Investor Relations Consulting

NSE Live Feed

Market Summary: 2015-12-31

Date to filter on.

Market Summary: 2015-12-31


Top 10 Gainers

CompanyCloseChange
NESTLE86035
FO33015
NB13612
DANGCEM1705.05
MOBIL1605
WAPCO96.84.3
BETAGLAS53.452.52
OKOMUOIL30.31.62
GLAXOSMITH34.20.95
ETI16.80.8

Top 10 Losers

CompanyCloseChange
JBERGER42-1
CADBURY17.15-0.9
CUTIX1.66-0.05
SKYEBANK1.58-0.04
FIDSON2.5-0.03
UCAP1.31-0.01
ASHAKACEM250
CONOIL24.740
ZENITHBANK14.050
CHAMPION3.370

Top 10 Most Active By No. Of Deals

CompanyPreviousOpenHighLowCloseChangeTradesVolumeValue
FBNH5.094.915.144.895.130.04303141191117715117469.3
NB124129.89136123.4136122496560335844192963.8
GUARANTY18.118.518.518.0618.180.0823013069020236682879.5
ZENITHBANK14.051414.071414.050127384119053925496.32
NESTLE825849.988608258603510914879771249313286
DANGCEM164.95164.99170160.011705.051052743857455066883.5
UBA3.373.393.43.363.380.0181378342812785831.28
FIDELITYBK1.471.451.51.441.50.0374739772310808402.24
OANDO5.95.945.945.825.9066209712312329608.48
TRANSCORP1.521.451.561.451.52064720631310914254.31

Top 10 Most Active By Value

CompanyPreviousOpenHighLowCloseChangeTradesVolumeValue
NESTLE825849.988608258603510914879771249313286
NB124129.89136123.4136122496560335844192963.8
FBNH5.094.915.144.895.130.04303141191117715117469.3
DANGCEM164.95164.99170160.011705.051052743857455066883.5
GUARANTY18.118.518.518.0618.180.0823013069020236682879.5
ZENITHBANK14.051414.071414.050127384119053925496.32
FO315330330330330154615216849800918
OKOMUOIL28.6830.131.630.130.31.6223123064038157607.25
WAPCO92.596.896.896.896.84.31417643317101871.13
ETI1615.6716.815.6716.80.83099879016295781.15

Top 10 Most Active By Volume

CompanyPreviousOpenHighLowCloseChangeTradesVolumeValue
FBNH5.094.915.144.895.130.04303141191117715117469.3
COURTVILLE0.50.50.50.50.5013257500016287500
GUARANTY18.118.518.518.0618.180.0823013069020236682879.5
FIDELITYBK1.471.451.51.441.50.0374739772310808402.24
TRANSCORP1.521.451.561.451.52064720631310914254.31
NB124129.89136123.4136122496560335844192963.8
CONTINSURE1.081.081.131.081.130.051542697944733905.46
WEMABANK0.960.9610.9610.041438493733754541.32
ZENITHBANK14.051414.071414.050127384119053925496.32
UBA3.373.393.43.363.380.0181378342812785831.28